Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 14.5 14.5 14.13 14.25 88.8 Thousand
28 Jul, 1999 13.88 14.5 13.81 14.25 80.85 Thousand
27 Jul, 1999 13.5 13.75 13.5 13.75 6150.00
26 Jul, 1999 13.5 13.5 13.5 13.5 6900.00
23 Jul, 1999 13.5 13.5 13.19 13.38 8700.00
22 Jul, 1999 13.94 13.94 13.06 13.5 19.95 Thousand
21 Jul, 1999 13.88 14.13 13.8 13.88 32.55 Thousand
20 Jul, 1999 13.63 14.13 13.63 13.88 228.45 Thousand
19 Jul, 1999 13.5 13.88 13.0 13.5 47.85 Thousand
16 Jul, 1999 12.69 13.5 12.63 13.13 35.55 Thousand