Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 12.63 12.75 12.44 12.44 157.35 Thousand
11 Aug, 1999 13.0 13.0 12.63 12.63 29.55 Thousand
10 Aug, 1999 12.63 13.0 12.63 12.81 94.65 Thousand
09 Aug, 1999 12.75 13.0 12.75 13.0 5250.00
06 Aug, 1999 12.88 13.13 12.75 12.75 91.2 Thousand
05 Aug, 1999 12.63 13.13 12.63 13.13 15.9 Thousand
04 Aug, 1999 13.5 13.5 12.75 12.75 36.3 Thousand
03 Aug, 1999 14.0 14.02 13.75 13.75 21.3 Thousand
02 Aug, 1999 14.19 14.19 14.0 14.0 24.6 Thousand
30 Jul, 1999 14.13 14.31 14.0 14.25 55.65 Thousand