Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 13.19 13.19 13.0 13.0 2250.00
25 Aug, 1999 12.38 13.38 12.38 13.06 128.7 Thousand
24 Aug, 1999 11.94 12.25 11.94 12.25 49.95 Thousand
23 Aug, 1999 11.81 12.0 11.81 12.0 47.25 Thousand
20 Aug, 1999 12.13 12.13 11.81 11.81 29.85 Thousand
19 Aug, 1999 12.06 12.19 11.88 12.19 61.5 Thousand
18 Aug, 1999 12.25 12.38 12.0 12.06 265.5 Thousand
17 Aug, 1999 12.88 12.88 12.13 12.13 70.95 Thousand
16 Aug, 1999 12.47 12.47 12.38 12.38 2250.00
13 Aug, 1999 12.75 12.75 12.31 12.31 86.4 Thousand