Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 9.06 | 9.63 | 9.06 | 9.38 | 126.3 Thousand |
| 07 Dec, 1998 | 9.13 | 9.25 | 9.0 | 9.25 | 7200.00 |
| 04 Dec, 1998 | 9.13 | 9.38 | 9.13 | 9.13 | 97.8 Thousand |
| 03 Dec, 1998 | 9.63 | 9.63 | 9.0 | 9.0 | 17.1 Thousand |
| 02 Dec, 1998 | 9.5 | 9.75 | 9.34 | 9.63 | 15.75 Thousand |
| 01 Dec, 1998 | 9.88 | 9.88 | 9.56 | 9.56 | 11.55 Thousand |
| 30 Nov, 1998 | 9.88 | 9.88 | 9.5 | 9.63 | 17.55 Thousand |
| 27 Nov, 1998 | 9.5 | 9.88 | 9.38 | 9.88 | 27 Thousand |
| 25 Nov, 1998 | 9.06 | 9.5 | 9.06 | 9.5 | 9150.00 |
| 24 Nov, 1998 | 9.19 | 9.25 | 9.13 | 9.25 | 43.65 Thousand |
STHO
STI
STIM
STEC
STEP
STFS