Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 9.63 9.75 9.19 9.3 31.65 Thousand
20 Nov, 1998 9.13 9.63 9.13 9.63 18.6 Thousand
19 Nov, 1998 9.5 9.5 9.31 9.38 2550.00
18 Nov, 1998 10.0 10.0 9.5 9.5 7050.00
17 Nov, 1998 9.75 9.88 9.63 9.69 10.05 Thousand
16 Nov, 1998 10.31 10.31 9.88 9.88 7950.00
13 Nov, 1998 10.31 10.31 10.0 10.25 10.95 Thousand
12 Nov, 1998 10.25 10.38 10.0 10.31 18.75 Thousand
11 Nov, 1998 10.38 10.38 9.5 10.13 93.3 Thousand
10 Nov, 1998 11.06 11.06 10.0 10.5 95.25 Thousand