Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 10.63 11.38 10.38 11.0 255.6 Thousand
06 Nov, 1998 10.0 10.5 10.0 10.5 127.8 Thousand
05 Nov, 1998 9.88 10.0 9.75 9.94 230.1 Thousand
04 Nov, 1998 9.81 9.81 9.69 9.81 16.95 Thousand
03 Nov, 1998 9.81 9.81 9.81 9.81 2100.00
02 Nov, 1998 9.5 9.81 9.5 9.81 17.85 Thousand
30 Oct, 1998 9.56 9.75 9.56 9.63 19.35 Thousand
29 Oct, 1998 9.56 9.56 9.55 9.55 4050.00
28 Oct, 1998 9.63 9.88 9.63 9.81 53.4 Thousand
27 Oct, 1998 9.5 9.75 9.42 9.55 55.8 Thousand