Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.91 | 5.03 | 4.8 | 4.83 | 1.66 Million |
| 11 Jun, 2025 | 4.83 | 5.05 | 4.82 | 5.0 | 2.12 Million |
| 10 Jun, 2025 | 4.53 | 4.83 | 4.53 | 4.79 | 2.65 Million |
| 09 Jun, 2025 | 4.62 | 4.68 | 4.53 | 4.55 | 1.56 Million |
| 06 Jun, 2025 | 4.35 | 4.54 | 4.35 | 4.49 | 1.85 Million |
| 05 Jun, 2025 | 4.43 | 4.51 | 4.24 | 4.29 | 2.7 Million |
| 04 Jun, 2025 | 4.24 | 4.36 | 4.15 | 4.27 | 6.84 Million |
| 03 Jun, 2025 | 4.15 | 4.26 | 4.03 | 4.19 | 1.78 Million |
| 02 Jun, 2025 | 4.41 | 4.46 | 4.07 | 4.16 | 2.65 Million |
| 30 May, 2025 | 4.79 | 4.87 | 4.45 | 4.46 | 2.1 Million |
STHO
STI
STIM
STEC
STEP
STFS