Stagwell Inc (STGW)
USD 5.58
(-1.59%)
USD 5.58
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.63 | 5.9 | 5.59 | 5.87 | 1.15 Million |
| 05 May, 2025 | 5.52 | 5.78 | 5.44 | 5.73 | 1.02 Million |
| 02 May, 2025 | 5.56 | 5.72 | 5.56 | 5.62 | 655.36 Thousand |
| 01 May, 2025 | 5.58 | 5.67 | 5.49 | 5.5 | 593.64 Thousand |
| 30 Apr, 2025 | 5.55 | 5.63 | 5.46 | 5.58 | 592.39 Thousand |
| 29 Apr, 2025 | 5.56 | 5.69 | 5.53 | 5.66 | 582.11 Thousand |
| 28 Apr, 2025 | 5.57 | 5.7 | 5.54 | 5.6 | 616.33 Thousand |
| 25 Apr, 2025 | 5.53 | 5.62 | 5.46 | 5.58 | 503.21 Thousand |
| 24 Apr, 2025 | 5.46 | 5.6 | 5.43 | 5.59 | 591.71 Thousand |
| 23 Apr, 2025 | 5.63 | 5.73 | 5.39 | 5.46 | 782.07 Thousand |
STHO
STI
STIM
STEC
STEP
STFS