Sterling Construction Company Inc (STRL)

USD 276.91

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 198.01 201.27 189.34 194.7 413.43 Thousand
08 Nov, 2024 175.61 194.07 175.05 193.61 482.78 Thousand
07 Nov, 2024 157.88 175.6 149.01 174.31 826.45 Thousand
06 Nov, 2024 171.99 176.22 169.19 175.42 529.28 Thousand
05 Nov, 2024 152.97 158.99 152.71 157.22 270.74 Thousand
04 Nov, 2024 151.32 155.02 150.48 151.54 246.73 Thousand
01 Nov, 2024 155.51 157.63 153.0 153.66 242.07 Thousand
31 Oct, 2024 152.13 155.4 149.15 154.45 244.45 Thousand
30 Oct, 2024 154.93 158.4 153.18 153.47 250.14 Thousand
29 Oct, 2024 152.25 156.3 150.55 156.13 268.76 Thousand