Sterling Construction Company Inc (STRL)

USD 273.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.34 159.9 151.47 156.11 282.72 Thousand
14 Oct, 2024 157.97 160.58 156.64 159.67 248.08 Thousand
11 Oct, 2024 154.11 157.37 154.11 157.1 159.42 Thousand
10 Oct, 2024 151.5 155.62 148.61 155.35 292.37 Thousand
09 Oct, 2024 150.75 154.38 149.39 154.09 225.14 Thousand
08 Oct, 2024 148.52 152.37 148.29 151.14 267.77 Thousand
07 Oct, 2024 146.62 150.0 145.76 147.54 149.89 Thousand
04 Oct, 2024 148.52 148.78 143.62 148.05 147.73 Thousand
03 Oct, 2024 145.19 147.37 142.35 144.87 137.71 Thousand
02 Oct, 2024 141.48 146.82 140.05 146.08 155.34 Thousand