Sterling Construction Company Inc (STRL)

USD 273.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 152.25 156.3 150.55 156.13 268.76 Thousand
28 Oct, 2024 150.67 154.19 148.5 152.58 367.03 Thousand
25 Oct, 2024 155.41 156.64 148.52 150.66 638.18 Thousand
24 Oct, 2024 158.13 159.1 153.25 153.36 199.04 Thousand
23 Oct, 2024 159.42 162.83 155.31 157.13 268.09 Thousand
22 Oct, 2024 162.13 164.13 160.04 160.57 734.53 Thousand
21 Oct, 2024 159.7 166.48 159.7 164.03 428.83 Thousand
18 Oct, 2024 165.32 166.57 159.04 159.84 643.18 Thousand
17 Oct, 2024 167.0 170.5 164.95 165.4 304.05 Thousand
16 Oct, 2024 158.12 166.85 157.89 166.23 404.95 Thousand