USD 278.53
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1993 | 2.38 | 2.5 | 2.25 | 2.5 | 9400.00 |
02 Nov, 1993 | 2.5 | 2.5 | 2.5 | 2.5 | 6500.00 |
01 Nov, 1993 | 2.5 | 2.5 | 2.25 | 2.38 | 18.7 Thousand |
29 Oct, 1993 | 2.38 | 2.5 | 2.38 | 2.5 | 4400.00 |
28 Oct, 1993 | 2.5 | 2.5 | 2.5 | 2.5 | 5000.00 |
27 Oct, 1993 | 2.25 | 2.25 | 2.25 | 2.25 | 11.4 Thousand |
26 Oct, 1993 | 2.25 | 2.38 | 2.25 | 2.38 | 4500.00 |
25 Oct, 1993 | 2.25 | 2.5 | 2.25 | 2.5 | 36.2 Thousand |
21 Oct, 1993 | 2.63 | 2.63 | 2.38 | 2.63 | 21.9 Thousand |
20 Oct, 1993 | 2.38 | 2.63 | 2.31 | 2.5 | 48.5 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD