Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 2.38 2.5 2.25 2.5 9400.00
02 Nov, 1993 2.5 2.5 2.5 2.5 6500.00
01 Nov, 1993 2.5 2.5 2.25 2.38 18.7 Thousand
29 Oct, 1993 2.38 2.5 2.38 2.5 4400.00
28 Oct, 1993 2.5 2.5 2.5 2.5 5000.00
27 Oct, 1993 2.25 2.25 2.25 2.25 11.4 Thousand
26 Oct, 1993 2.25 2.38 2.25 2.38 4500.00
25 Oct, 1993 2.25 2.5 2.25 2.5 36.2 Thousand
21 Oct, 1993 2.63 2.63 2.38 2.63 21.9 Thousand
20 Oct, 1993 2.38 2.63 2.31 2.5 48.5 Thousand