Sterling Construction Company Inc (STRL)

USD 278.53

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 2.31 2.5 2.31 2.5 13 Thousand
18 Oct, 1993 2.5 2.5 2.25 2.38 12 Thousand
15 Oct, 1993 2.25 2.25 2.25 2.25 12 Thousand
13 Oct, 1993 2.38 2.5 2.25 2.25 6000.00
12 Oct, 1993 2.0 2.25 2.0 2.25 22.9 Thousand
11 Oct, 1993 1.88 2.0 1.75 1.97 41.9 Thousand
08 Oct, 1993 1.88 1.88 1.75 1.75 10.4 Thousand
07 Oct, 1993 1.75 1.75 1.75 1.75 6000.00
06 Oct, 1993 1.75 1.88 1.75 1.88 15.5 Thousand
04 Oct, 1993 1.75 1.75 1.75 1.75 500.00