USD 279.58
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1992 | 1.75 | 1.75 | 1.63 | 1.63 | 4500.00 |
15 Dec, 1992 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
14 Dec, 1992 | 1.88 | 1.88 | 1.88 | 1.88 | 4000.00 |
11 Dec, 1992 | 1.88 | 1.88 | 1.88 | 1.88 | 500.00 |
09 Dec, 1992 | 1.88 | 1.88 | 1.88 | 1.88 | 100.00 |
08 Dec, 1992 | 1.88 | 1.88 | 1.88 | 1.88 | 4000.00 |
07 Dec, 1992 | 1.88 | 1.88 | 1.88 | 1.88 | 1500.00 |
04 Dec, 1992 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
03 Dec, 1992 | 1.63 | 1.88 | 1.63 | 1.88 | 22.5 Thousand |
02 Dec, 1992 | 1.5 | 1.75 | 1.38 | 1.75 | 27 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD