Sterling Construction Company Inc (STRL)

USD 292.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 2.38 2.63 2.38 2.63 3000.00
05 Feb, 1993 2.38 2.38 2.38 2.38 3600.00
04 Feb, 1993 2.38 2.38 2.38 2.38 1000.00
03 Feb, 1993 2.38 2.38 2.38 2.38 1000.00
02 Feb, 1993 2.38 2.38 2.38 2.38 1000.00
01 Feb, 1993 2.38 2.38 2.38 2.38 1000.00
28 Jan, 1993 2.31 2.5 2.31 2.5 17.1 Thousand
27 Jan, 1993 2.5 2.5 2.25 2.5 11.6 Thousand
26 Jan, 1993 2.25 2.5 2.13 2.5 32 Thousand
25 Jan, 1993 2.25 2.25 2.25 2.25 6500.00