Sterling Construction Company Inc (STRL)

USD 290.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 2.25 2.5 2.13 2.5 32 Thousand
25 Jan, 1993 2.25 2.25 2.25 2.25 6500.00
21 Jan, 1993 2.25 2.25 2.25 2.25 2000.00
20 Jan, 1993 2.13 2.13 2.0 2.0 7000.00
19 Jan, 1993 2.5 2.5 2.25 2.25 7300.00
15 Jan, 1993 2.13 2.38 2.13 2.25 36 Thousand
14 Jan, 1993 2.0 2.0 2.0 2.0 2000.00
13 Jan, 1993 1.75 2.25 1.75 2.0 32.5 Thousand
06 Jan, 1993 1.5 1.5 1.5 1.5 400.00
04 Jan, 1993 1.63 1.63 1.63 1.63 5100.00