Sterling Construction Company Inc (STRL)

USD 292.47

(-6.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 1.63 1.63 1.63 1.63 100.00
07 Aug, 1992 1.75 1.75 1.75 1.75 600.00
06 Aug, 1992 1.63 1.63 1.63 1.63 1000.00
30 Jul, 1992 1.88 1.88 1.88 1.88 600.00
28 Jul, 1992 1.88 1.88 1.88 1.88 2000.00
27 Jul, 1992 1.88 1.88 1.88 1.88 400.00
24 Jul, 1992 1.63 1.88 1.63 1.63 3200.00
20 Jul, 1992 1.69 1.69 1.69 1.69 1000.00
14 Jul, 1992 1.75 2.13 1.75 1.94 1300.00
08 Jul, 1992 1.88 2.13 1.75 1.94 1000.00