Sterling Construction Company Inc (STRL)

USD 302.69

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 1.88 2.25 1.88 2.06 3100.00
23 Jun, 1992 1.88 2.25 1.88 2.06 400.00
22 Jun, 1992 1.88 2.25 1.88 2.06 100.00
17 Jun, 1992 1.88 2.25 1.88 2.06 500.00
16 Jun, 1992 1.88 2.25 1.88 2.06 1500.00
12 Jun, 1992 2.0 2.25 1.88 2.06 3000.00
11 Jun, 1992 2.0 2.63 2.0 2.31 6.00
10 Jun, 1992 2.0 2.63 2.0 2.31 29.00
09 Jun, 1992 2.0 2.63 2.0 2.31 200.00
08 Jun, 1992 2.0 2.63 2.0 2.31 200.00