Sterling Construction Company Inc (STRL)

USD 302.69

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 2.0 2.63 2.0 2.31 1000.00
04 Jun, 1992 2.0 2.63 2.0 2.31 1800.00
03 Jun, 1992 2.0 2.63 2.0 2.31 6800.00
02 Jun, 1992 2.31 2.63 2.0 2.31 13.3 Thousand
27 May, 1992 1.75 2.25 1.75 2.0 17.00
26 May, 1992 1.75 2.25 1.75 2.0 4400.00
22 May, 1992 1.75 2.25 1.75 2.0 3200.00
15 May, 1992 1.75 2.25 1.75 2.0 15 Thousand
14 May, 1992 1.75 2.25 1.75 2.0 2.00
13 May, 1992 1.75 2.25 1.75 2.0 4100.00