Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 287.0 | 288.26 | 280.81 | 286.69 | 264.4 Thousand |
| 08 Sep, 2025 | 288.95 | 294.45 | 285.0 | 286.71 | 333.15 Thousand |
| 05 Sep, 2025 | 292.53 | 294.82 | 270.0 | 285.98 | 499.22 Thousand |
| 04 Sep, 2025 | 275.99 | 288.93 | 273.0 | 288.68 | 497.96 Thousand |
| 03 Sep, 2025 | 277.24 | 282.0 | 273.36 | 273.82 | 429.3 Thousand |
| 02 Sep, 2025 | 271.78 | 279.01 | 266.13 | 276.91 | 378.63 Thousand |
| 29 Aug, 2025 | 290.0 | 291.3 | 268.68 | 278.53 | 430.57 Thousand |
| 28 Aug, 2025 | 292.64 | 294.03 | 289.28 | 290.95 | 344.56 Thousand |
| 27 Aug, 2025 | 292.08 | 296.57 | 287.0 | 289.36 | 289.95 Thousand |
| 26 Aug, 2025 | 288.05 | 294.79 | 286.99 | 292.95 | 326.66 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD