USD 279.58
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 199.06 | 207.0 | 196.76 | 204.46 | 399.34 Thousand |
10 Jun, 2025 | 202.72 | 203.01 | 191.0 | 198.37 | 496.74 Thousand |
09 Jun, 2025 | 208.77 | 208.77 | 200.0 | 202.91 | 531.83 Thousand |
06 Jun, 2025 | 199.03 | 207.01 | 196.97 | 205.99 | 581.79 Thousand |
05 Jun, 2025 | 194.24 | 197.42 | 191.81 | 195.24 | 354.69 Thousand |
04 Jun, 2025 | 193.57 | 196.39 | 192.73 | 193.81 | 237.45 Thousand |
03 Jun, 2025 | 190.42 | 196.82 | 190.42 | 194.23 | 409.59 Thousand |
02 Jun, 2025 | 187.88 | 189.76 | 184.06 | 189.6 | 346.87 Thousand |
30 May, 2025 | 185.12 | 188.82 | 183.4 | 188.01 | 439.03 Thousand |
29 May, 2025 | 190.39 | 190.39 | 184.41 | 186.13 | 376.69 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD