Sterling Construction Company Inc (STRL)

USD 279.58

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 227.23 232.35 224.97 228.65 416.04 Thousand
25 Jun, 2025 230.03 231.48 223.0 224.64 718.39 Thousand
24 Jun, 2025 225.41 229.89 223.92 229.38 592.1 Thousand
23 Jun, 2025 217.13 223.0 214.68 222.5 666.73 Thousand
20 Jun, 2025 224.4 225.25 214.2 217.97 1.09 Million
18 Jun, 2025 225.66 233.57 223.46 223.97 1.04 Million
17 Jun, 2025 207.22 227.65 207.22 221.36 900.35 Thousand
16 Jun, 2025 206.58 211.99 205.83 209.55 576.29 Thousand
13 Jun, 2025 200.84 203.99 197.73 202.99 333.78 Thousand
12 Jun, 2025 201.22 205.25 199.5 204.32 369.6 Thousand