USD 263.59
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1992 | 2.5 | 3.0 | 2.5 | 2.5 | 20.1 Thousand |
06 Jan, 1992 | 2.75 | 3.0 | 2.75 | 2.75 | 6000.00 |
31 Dec, 1991 | 2.88 | 3.13 | 2.88 | 2.88 | 28 Thousand |
30 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 2400.00 |
24 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 100.00 |
23 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 4200.00 |
20 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 6000.00 |
19 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 3000.00 |
18 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 29.00 |
17 Dec, 1991 | 2.25 | 2.5 | 2.25 | 2.25 | 1800.00 |
STRM
STRO
STRR
STOK
STRA
STRD