Sterling Construction Company Inc (STRL)

USD 263.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 2.5 3.0 2.5 2.5 20.1 Thousand
06 Jan, 1992 2.75 3.0 2.75 2.75 6000.00
31 Dec, 1991 2.88 3.13 2.88 2.88 28 Thousand
30 Dec, 1991 2.25 2.5 2.25 2.25 2400.00
24 Dec, 1991 2.25 2.5 2.25 2.25 100.00
23 Dec, 1991 2.25 2.5 2.25 2.25 4200.00
20 Dec, 1991 2.25 2.5 2.25 2.25 6000.00
19 Dec, 1991 2.25 2.5 2.25 2.25 3000.00
18 Dec, 1991 2.25 2.5 2.25 2.25 29.00
17 Dec, 1991 2.25 2.5 2.25 2.25 1800.00