Sterling Construction Company Inc (STRL)

USD 268.14

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 2.25 2.5 2.25 2.25 100.00
27 Nov, 1991 2.25 2.5 2.25 2.25 14.3 Thousand
26 Nov, 1991 2.0 2.5 2.0 2.0 15.3 Thousand
25 Nov, 1991 2.0 2.5 2.0 2.0 5000.00
22 Nov, 1991 2.0 2.5 2.0 2.0 2000.00
21 Nov, 1991 2.25 2.75 2.25 2.25 600.00
20 Nov, 1991 2.25 2.75 2.25 2.25 600.00
19 Nov, 1991 2.25 2.75 2.25 2.25 13.00
18 Nov, 1991 2.25 2.75 2.25 2.25 5300.00
15 Nov, 1991 2.5 2.88 2.5 2.5 10.3 Thousand