Sterling Construction Company Inc (STRL)

USD 263.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 2.25 2.5 2.25 2.25 68.00
13 Dec, 1991 2.25 2.5 2.25 2.25 13.00
12 Dec, 1991 2.25 2.5 2.25 2.25 14.00
11 Dec, 1991 2.25 2.5 2.25 2.25 300.00
10 Dec, 1991 2.25 2.5 2.25 2.25 100.00
09 Dec, 1991 2.25 2.5 2.25 2.25 34.00
06 Dec, 1991 2.25 2.5 2.25 2.25 500.00
05 Dec, 1991 2.25 2.5 2.25 2.25 80.00
04 Dec, 1991 2.25 2.5 2.25 2.25 86.00
03 Dec, 1991 2.25 2.5 2.25 2.25 1500.00