USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 4.05 | 4.38 | 4.0 | 4.15 | 23.23 Thousand |
21 Aug, 2024 | 4.46 | 4.63 | 4.4 | 4.4 | 29.06 Thousand |
20 Aug, 2024 | 4.29 | 4.51 | 4.15 | 4.51 | 13.38 Thousand |
19 Aug, 2024 | 4.3 | 4.3 | 4.06 | 4.25 | 4812.00 |
16 Aug, 2024 | 4.35 | 4.74 | 4.2 | 4.46 | 8635.00 |
15 Aug, 2024 | 4.1 | 4.56 | 4.1 | 4.21 | 6422.00 |
14 Aug, 2024 | 3.96 | 3.96 | 3.91 | 3.91 | 5315.00 |
13 Aug, 2024 | 3.96 | 4.32 | 3.85 | 4.02 | 10.84 Thousand |
12 Aug, 2024 | 4.25 | 4.4 | 4.12 | 4.13 | 1949.00 |
09 Aug, 2024 | 4.27 | 4.3 | 4.25 | 4.25 | 956.00 |
STRS
STRT
STRZ
STRL
STRM
STRO