Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.2 | 4.4 | 4.2 | 4.38 | 5771.00 |
| 07 Aug, 2024 | 4.08 | 4.28 | 4.08 | 4.21 | 5735.00 |
| 06 Aug, 2024 | 4.06 | 4.15 | 4.02 | 4.05 | 3651.00 |
| 05 Aug, 2024 | 4.02 | 4.21 | 4.0 | 4.15 | 5116.00 |
| 02 Aug, 2024 | 4.28 | 4.51 | 4.25 | 4.29 | 11.17 Thousand |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.46 | 4.54 | 12.19 Thousand |
| 31 Jul, 2024 | 4.67 | 4.85 | 4.67 | 4.85 | 7396.00 |
| 30 Jul, 2024 | 4.73 | 4.73 | 4.6 | 4.73 | 8407.00 |
| 29 Jul, 2024 | 4.73 | 4.73 | 4.63 | 4.71 | 6245.00 |
| 26 Jul, 2024 | 4.75 | 4.76 | 4.71 | 4.71 | 2862.00 |
STRS
STRT
STRZ
STRL
STRM
STRO