Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.95 | 4.0 | 3.95 | 3.97 | 990.00 |
| 11 Feb, 2014 | 3.96 | 3.98 | 3.94 | 3.95 | 1890.00 |
| 10 Feb, 2014 | 3.98 | 3.98 | 3.95 | 3.96 | 1100.00 |
| 07 Feb, 2014 | 4.01 | 4.03 | 3.96 | 4.01 | 1720.00 |
| 06 Feb, 2014 | 4.01 | 4.01 | 3.98 | 4.01 | 790.00 |
| 05 Feb, 2014 | 3.98 | 4.03 | 3.95 | 3.98 | 2760.00 |
| 04 Feb, 2014 | 3.97 | 4.03 | 3.95 | 3.96 | 2300.00 |
| 03 Feb, 2014 | 3.97 | 4.01 | 3.95 | 3.97 | 5340.00 |
| 31 Jan, 2014 | 3.95 | 4.0 | 3.95 | 3.97 | 1410.00 |
| 30 Jan, 2014 | 4.02 | 4.04 | 3.95 | 3.99 | 2650.00 |
STRS
STRT
STRZ
STRL
STRM
STRO