Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 3.52 | 3.56 | 3.32 | 3.5 | 8020.00 |
| 26 Feb, 2014 | 3.62 | 3.62 | 3.5 | 3.56 | 2430.00 |
| 25 Feb, 2014 | 3.63 | 3.74 | 3.63 | 3.65 | 2200.00 |
| 24 Feb, 2014 | 3.75 | 3.83 | 3.62 | 3.65 | 3050.00 |
| 21 Feb, 2014 | 3.76 | 3.79 | 3.71 | 3.74 | 1700.00 |
| 20 Feb, 2014 | 3.86 | 3.86 | 3.71 | 3.76 | 2270.00 |
| 19 Feb, 2014 | 3.84 | 3.87 | 3.8 | 3.83 | 1960.00 |
| 18 Feb, 2014 | 3.77 | 3.84 | 3.67 | 3.84 | 4000.00 |
| 14 Feb, 2014 | 3.9 | 3.96 | 3.77 | 3.81 | 1810.00 |
| 13 Feb, 2014 | 3.97 | 3.97 | 3.83 | 3.93 | 2930.00 |
STRS
STRT
STRZ
STRL
STRM
STRO