Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 4.01 | 4.02 | 3.95 | 3.99 | 2150.00 |
| 28 Jan, 2014 | 3.97 | 4.06 | 3.95 | 3.99 | 1580.00 |
| 27 Jan, 2014 | 4.0 | 4.07 | 3.95 | 3.95 | 3200.00 |
| 24 Jan, 2014 | 4.07 | 4.1 | 3.95 | 3.99 | 4700.00 |
| 23 Jan, 2014 | 4.09 | 4.11 | 3.99 | 4.09 | 3420.00 |
| 22 Jan, 2014 | 3.86 | 4.17 | 3.85 | 4.13 | 7450.00 |
| 21 Jan, 2014 | 4.0 | 4.0 | 3.81 | 3.83 | 3490.00 |
| 17 Jan, 2014 | 4.02 | 4.06 | 4.01 | 4.02 | 610.00 |
| 16 Jan, 2014 | 4.01 | 4.07 | 4.0 | 4.01 | 1120.00 |
| 15 Jan, 2014 | 4.02 | 4.03 | 3.98 | 4.01 | 900.00 |
STRS
STRT
STRZ
STRL
STRM
STRO