Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 3.25 | 3.27 | 3.14 | 3.15 | 3040.00 |
| 13 Nov, 2013 | 3.44 | 3.44 | 3.21 | 3.22 | 1780.00 |
| 12 Nov, 2013 | 3.13 | 3.27 | 3.13 | 3.18 | 2850.00 |
| 11 Nov, 2013 | 3.11 | 3.24 | 3.11 | 3.14 | 3040.00 |
| 08 Nov, 2013 | 3.17 | 3.3 | 3.11 | 3.11 | 1730.00 |
| 07 Nov, 2013 | 3.18 | 3.25 | 3.06 | 3.16 | 4550.00 |
| 06 Nov, 2013 | 3.44 | 3.47 | 3.14 | 3.19 | 6940.00 |
| 05 Nov, 2013 | 3.47 | 3.5 | 3.45 | 3.45 | 1780.00 |
| 04 Nov, 2013 | 3.22 | 3.46 | 3.22 | 3.41 | 2500.00 |
| 01 Nov, 2013 | 3.25 | 3.25 | 3.1 | 3.2 | 2800.00 |
STRS
STRT
STRZ
STRL
STRM
STRO