Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 3.64 | 4.23 | 3.55 | 4.19 | 35.1 Thousand |
| 12 Dec, 2013 | 3.45 | 3.68 | 3.45 | 3.63 | 19.8 Thousand |
| 11 Dec, 2013 | 3.47 | 3.53 | 3.3 | 3.49 | 7520.00 |
| 10 Dec, 2013 | 3.47 | 3.68 | 3.47 | 3.5 | 13.65 Thousand |
| 09 Dec, 2013 | 3.46 | 3.51 | 3.36 | 3.45 | 11.36 Thousand |
| 06 Dec, 2013 | 3.47 | 3.53 | 3.44 | 3.48 | 2700.00 |
| 05 Dec, 2013 | 3.45 | 3.51 | 3.33 | 3.45 | 6280.00 |
| 04 Dec, 2013 | 3.46 | 3.5 | 3.41 | 3.42 | 6050.00 |
| 03 Dec, 2013 | 3.5 | 3.53 | 3.4 | 3.5 | 5250.00 |
| 02 Dec, 2013 | 3.39 | 3.51 | 3.31 | 3.5 | 18.68 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO