Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 3.43 | 3.49 | 3.3 | 3.42 | 5260.00 |
| 27 Nov, 2013 | 3.36 | 3.45 | 3.36 | 3.45 | 6440.00 |
| 26 Nov, 2013 | 3.42 | 3.45 | 3.35 | 3.38 | 9770.00 |
| 25 Nov, 2013 | 3.47 | 3.5 | 3.3 | 3.43 | 3270.00 |
| 22 Nov, 2013 | 3.4 | 3.53 | 3.33 | 3.5 | 16.67 Thousand |
| 21 Nov, 2013 | 3.24 | 3.41 | 3.23 | 3.4 | 22.5 Thousand |
| 20 Nov, 2013 | 3.23 | 3.27 | 3.2 | 3.23 | 2710.00 |
| 19 Nov, 2013 | 3.19 | 3.29 | 3.16 | 3.24 | 3500.00 |
| 18 Nov, 2013 | 3.21 | 3.27 | 3.12 | 3.16 | 3920.00 |
| 15 Nov, 2013 | 3.13 | 3.24 | 3.09 | 3.13 | 2540.00 |
STRS
STRT
STRZ
STRL
STRM
STRO