Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 5.57 | 5.77 | 5.56 | 5.7 | 4550.00 |
| 20 Dec, 2010 | 5.34 | 5.63 | 5.31 | 5.53 | 14.98 Thousand |
| 17 Dec, 2010 | 5.19 | 5.39 | 5.19 | 5.31 | 25 Thousand |
| 16 Dec, 2010 | 5.02 | 5.22 | 4.91 | 5.2 | 7290.00 |
| 15 Dec, 2010 | 5.11 | 5.11 | 4.91 | 4.99 | 5000.00 |
| 14 Dec, 2010 | 5.25 | 5.25 | 5.08 | 5.1 | 6960.00 |
| 13 Dec, 2010 | 5.35 | 5.37 | 5.22 | 5.22 | 6510.00 |
| 10 Dec, 2010 | 5.27 | 5.38 | 5.02 | 5.35 | 5280.00 |
| 09 Dec, 2010 | 5.15 | 5.4 | 5.11 | 5.28 | 12.57 Thousand |
| 08 Dec, 2010 | 4.7 | 5.14 | 4.65 | 5.1 | 10.83 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO