Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 4.72 | 4.83 | 4.65 | 4.67 | 11.33 Thousand |
| 06 Dec, 2010 | 4.25 | 4.6 | 4.25 | 4.57 | 11.81 Thousand |
| 03 Dec, 2010 | 4.03 | 4.27 | 4.03 | 4.27 | 4900.00 |
| 02 Dec, 2010 | 4.06 | 4.12 | 3.93 | 4.12 | 31.33 Thousand |
| 01 Dec, 2010 | 4.15 | 4.15 | 4.02 | 4.05 | 8200.00 |
| 30 Nov, 2010 | 4.04 | 4.16 | 4.02 | 4.08 | 4110.00 |
| 29 Nov, 2010 | 4.01 | 4.11 | 3.93 | 4.1 | 2040.00 |
| 26 Nov, 2010 | 3.95 | 4.06 | 3.94 | 4.06 | 1030.00 |
| 24 Nov, 2010 | 3.82 | 3.99 | 3.82 | 3.99 | 4090.00 |
| 23 Nov, 2010 | 3.81 | 3.81 | 3.75 | 3.8 | 3380.00 |
STRS
STRT
STRZ
STRL
STRM
STRO