Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 3.9 | 3.95 | 3.79 | 3.85 | 1330.00 |
| 19 Nov, 2010 | 3.83 | 3.95 | 3.75 | 3.93 | 7040.00 |
| 18 Nov, 2010 | 3.72 | 3.85 | 3.69 | 3.85 | 3060.00 |
| 17 Nov, 2010 | 3.67 | 3.75 | 3.62 | 3.68 | 5020.00 |
| 16 Nov, 2010 | 3.69 | 3.69 | 3.6 | 3.65 | 6610.00 |
| 15 Nov, 2010 | 3.53 | 3.76 | 3.52 | 3.74 | 27.03 Thousand |
| 12 Nov, 2010 | 3.54 | 3.6 | 3.51 | 3.52 | 4080.00 |
| 11 Nov, 2010 | 3.6 | 3.63 | 3.56 | 3.59 | 3570.00 |
| 10 Nov, 2010 | 3.66 | 3.69 | 3.54 | 3.65 | 9340.00 |
| 09 Nov, 2010 | 3.72 | 3.75 | 3.6 | 3.63 | 5980.00 |
STRS
STRT
STRZ
STRL
STRM
STRO