Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 5.55 | 5.64 | 5.46 | 5.48 | 18.11 Thousand |
| 04 May, 2010 | 5.61 | 5.66 | 5.58 | 5.61 | 7290.00 |
| 03 May, 2010 | 5.64 | 5.81 | 5.5 | 5.65 | 9830.00 |
| 30 Apr, 2010 | 5.86 | 5.95 | 5.61 | 5.61 | 6810.00 |
| 29 Apr, 2010 | 5.8 | 5.97 | 5.72 | 5.8 | 6100.00 |
| 28 Apr, 2010 | 5.85 | 5.95 | 5.8 | 5.83 | 19.09 Thousand |
| 27 Apr, 2010 | 5.9 | 5.92 | 5.73 | 5.87 | 18.59 Thousand |
| 26 Apr, 2010 | 5.73 | 6.02 | 5.66 | 5.99 | 31.48 Thousand |
| 23 Apr, 2010 | 5.59 | 5.76 | 5.5 | 5.76 | 3640.00 |
| 22 Apr, 2010 | 5.29 | 5.66 | 5.21 | 5.6 | 10.67 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO