Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.12 | 5.12 | 4.95 | 5.02 | 3400.00 |
| 18 May, 2010 | 5.15 | 5.3 | 5.11 | 5.12 | 6380.00 |
| 17 May, 2010 | 5.01 | 5.14 | 4.87 | 5.06 | 5980.00 |
| 14 May, 2010 | 5.14 | 5.14 | 4.93 | 5.02 | 31.83 Thousand |
| 13 May, 2010 | 5.32 | 5.32 | 5.11 | 5.15 | 4220.00 |
| 12 May, 2010 | 5.21 | 5.38 | 5.19 | 5.37 | 6420.00 |
| 11 May, 2010 | 5.03 | 5.2 | 4.95 | 5.16 | 11.17 Thousand |
| 10 May, 2010 | 5.48 | 5.48 | 5.11 | 5.17 | 4350.00 |
| 07 May, 2010 | 5.26 | 5.5 | 5.03 | 5.07 | 15.4 Thousand |
| 06 May, 2010 | 5.41 | 5.56 | 5.13 | 5.32 | 40.92 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO