Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.94 | 5.0 | 4.91 | 5.0 | 5790.00 |
| 02 Jun, 2010 | 4.96 | 4.99 | 4.77 | 4.93 | 9350.00 |
| 01 Jun, 2010 | 5.03 | 5.11 | 4.92 | 4.97 | 5140.00 |
| 28 May, 2010 | 4.98 | 5.15 | 4.9 | 5.12 | 12.78 Thousand |
| 27 May, 2010 | 5.09 | 5.1 | 5.04 | 5.04 | 11.08 Thousand |
| 26 May, 2010 | 5.05 | 5.06 | 4.92 | 5.0 | 4890.00 |
| 25 May, 2010 | 5.05 | 5.11 | 4.93 | 5.04 | 25.1 Thousand |
| 24 May, 2010 | 4.68 | 5.4 | 4.65 | 5.24 | 22.93 Thousand |
| 21 May, 2010 | 4.41 | 4.81 | 4.3 | 4.72 | 15.48 Thousand |
| 20 May, 2010 | 4.94 | 4.97 | 4.49 | 4.55 | 10.83 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO