Star Equity Holdings Inc (STRR)

USD 9.27

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 4.0 4.0 3.61 3.84 2000.00
26 Oct, 2009 3.73 3.73 3.63 3.66 2580.00
23 Oct, 2009 3.72 3.72 3.5 3.63 3980.00
22 Oct, 2009 3.85 3.85 3.56 3.71 6870.00
21 Oct, 2009 3.77 3.99 3.68 3.89 9300.00
20 Oct, 2009 3.61 3.77 3.52 3.73 4980.00
19 Oct, 2009 3.95 3.95 3.6 3.65 7630.00
16 Oct, 2009 4.03 4.12 3.92 3.95 3400.00
15 Oct, 2009 3.34 4.14 3.21 4.08 15.17 Thousand
14 Oct, 2009 3.26 3.39 3.23 3.31 9770.00