Star Equity Holdings, Inc. (STRR)
USD 2.23
(-0.89%)
USD 2.23
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.0 | 5.2 | 4.6 | 4.6 | 14.18 Thousand |
| 02 Oct, 2023 | 4.9 | 5.6 | 4.85 | 4.93 | 5079.00 |
| 29 Sep, 2023 | 5.1 | 5.1 | 4.85 | 4.9 | 1672.00 |
| 28 Sep, 2023 | 5.0 | 5.6 | 4.9 | 4.95 | 1881.00 |
| 27 Sep, 2023 | 5.0 | 5.2 | 4.79 | 4.95 | 2349.00 |
| 26 Sep, 2023 | 5.1 | 5.15 | 4.75 | 4.9 | 12.25 Thousand |
| 25 Sep, 2023 | 5.25 | 5.35 | 5.0 | 5.1 | 12.9 Thousand |
| 22 Sep, 2023 | 5.36 | 5.45 | 5.25 | 5.35 | 17.01 Thousand |
| 21 Sep, 2023 | 5.55 | 5.6 | 5.4 | 5.5 | 3013.00 |
| 20 Sep, 2023 | 5.5 | 5.65 | 5.35 | 5.5 | 6504.00 |
SYRA
LEGH
002953
PACB
8942
MPL