USD 2.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.97 | 0.99 | 0.92 | 0.99 | 25.84 Thousand |
16 Nov, 2023 | 0.9 | 0.96 | 0.89 | 0.94 | 26.14 Thousand |
15 Nov, 2023 | 0.86 | 0.89 | 0.86 | 0.89 | 6420.00 |
14 Nov, 2023 | 0.86 | 0.89 | 0.86 | 0.87 | 11.2 Thousand |
13 Nov, 2023 | 0.87 | 0.89 | 0.86 | 0.88 | 3220.00 |
10 Nov, 2023 | 0.92 | 0.92 | 0.86 | 0.87 | 13.68 Thousand |
09 Nov, 2023 | 0.89 | 0.93 | 0.88 | 0.9 | 19.76 Thousand |
08 Nov, 2023 | 0.94 | 0.94 | 0.88 | 0.91 | 5620.00 |
07 Nov, 2023 | 0.91 | 0.96 | 0.9 | 0.93 | 9760.00 |
06 Nov, 2023 | 0.92 | 0.96 | 0.9 | 0.93 | 8900.00 |
STRS
STRT
STRZ
STRL
STRM
STRO