USD 2.1
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.92 | 0.93 | 0.9 | 0.92 | 5100.00 |
02 Nov, 2023 | 0.96 | 0.96 | 0.89 | 0.9 | 5540.00 |
01 Nov, 2023 | 0.88 | 0.93 | 0.87 | 0.9 | 8840.00 |
31 Oct, 2023 | 0.89 | 0.9 | 0.87 | 0.88 | 24.16 Thousand |
30 Oct, 2023 | 0.9 | 0.93 | 0.9 | 0.9 | 7440.00 |
27 Oct, 2023 | 0.9 | 0.94 | 0.9 | 0.91 | 800.00 |
26 Oct, 2023 | 0.92 | 0.96 | 0.89 | 0.91 | 7460.00 |
25 Oct, 2023 | 0.96 | 0.96 | 0.94 | 0.95 | 2020.00 |
24 Oct, 2023 | 0.92 | 0.97 | 0.92 | 0.92 | 8080.00 |
23 Oct, 2023 | 0.95 | 0.95 | 0.88 | 0.89 | 2440.00 |
STRS
STRT
STRZ
STRL
STRM
STRO