Star Equity Holdings Inc (STRR)
USD 9.44
(-0.63%)
USD 9.44
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 4.06 | 4.09 | 3.95 | 4.0 | 2908.00 |
| 16 Nov, 2006 | 3.75 | 4.3 | 3.68 | 3.99 | 12.3 Thousand |
| 15 Nov, 2006 | 3.25 | 3.59 | 3.25 | 3.49 | 1582.00 |
| 14 Nov, 2006 | 3.38 | 3.43 | 3.28 | 3.3 | 1288.00 |
| 13 Nov, 2006 | 3.49 | 3.53 | 3.37 | 3.43 | 630.00 |
| 10 Nov, 2006 | 3.58 | 3.58 | 3.5 | 3.53 | 1108.00 |
| 09 Nov, 2006 | 3.46 | 3.63 | 3.44 | 3.55 | 504.00 |
| 08 Nov, 2006 | 3.52 | 3.54 | 3.32 | 3.44 | 1914.00 |
| 07 Nov, 2006 | 3.5 | 3.68 | 3.5 | 3.55 | 390.00 |
| 06 Nov, 2006 | 3.6 | 3.72 | 3.52 | 3.52 | 976.00 |
STRS
STRT
STRZ
STRL
STRM
STRO