Star Equity Holdings Inc (STRR)
USD 9.44
(-0.63%)
USD 9.44
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 3.69 | 3.75 | 3.65 | 3.65 | 488.00 |
| 02 Nov, 2006 | 3.6 | 3.82 | 3.6 | 3.66 | 570.00 |
| 01 Nov, 2006 | 3.69 | 3.81 | 3.69 | 3.73 | 750.00 |
| 31 Oct, 2006 | 3.95 | 3.95 | 3.67 | 3.73 | 1596.00 |
| 30 Oct, 2006 | 4.2 | 4.2 | 3.96 | 3.99 | 824.00 |
| 27 Oct, 2006 | 4.08 | 4.25 | 4.08 | 4.23 | 508.00 |
| 26 Oct, 2006 | 4.01 | 4.16 | 4.01 | 4.12 | 814.00 |
| 25 Oct, 2006 | 4.0 | 4.04 | 3.95 | 4.0 | 334.00 |
| 24 Oct, 2006 | 4.0 | 4.06 | 3.87 | 3.91 | 166.00 |
| 23 Oct, 2006 | 4.09 | 4.13 | 3.9 | 4.04 | 526.00 |
STRS
STRT
STRZ
STRL
STRM
STRO