Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 3.81 | 3.81 | 3.7 | 3.75 | 76.00 |
| 03 Oct, 2006 | 3.81 | 3.81 | 3.74 | 3.74 | 56.00 |
| 02 Oct, 2006 | 3.73 | 3.76 | 3.72 | 3.76 | 40.00 |
| 29 Sep, 2006 | 3.65 | 3.82 | 3.65 | 3.73 | 418.00 |
| 28 Sep, 2006 | 3.68 | 3.79 | 3.68 | 3.74 | 210.00 |
| 27 Sep, 2006 | 3.85 | 3.85 | 3.7 | 3.74 | 376.00 |
| 26 Sep, 2006 | 3.75 | 3.81 | 3.66 | 3.77 | 628.00 |
| 25 Sep, 2006 | 3.68 | 3.77 | 3.66 | 3.66 | 628.00 |
| 22 Sep, 2006 | 3.74 | 3.8 | 3.71 | 3.74 | 492.00 |
| 21 Sep, 2006 | 3.73 | 3.84 | 3.72 | 3.74 | 834.00 |
STRS
STRT
STRZ
STRL
STRM
STRO