Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 3.87 | 3.87 | 3.75 | 3.79 | 532.00 |
| 19 Sep, 2006 | 3.91 | 3.91 | 3.8 | 3.9 | 300.00 |
| 18 Sep, 2006 | 3.95 | 3.95 | 3.91 | 3.91 | 28.00 |
| 15 Sep, 2006 | 3.84 | 3.95 | 3.8 | 3.95 | 576.00 |
| 14 Sep, 2006 | 3.86 | 3.95 | 3.77 | 3.77 | 914.00 |
| 13 Sep, 2006 | 3.87 | 3.9 | 3.79 | 3.87 | 212.00 |
| 12 Sep, 2006 | 3.9 | 3.9 | 3.8 | 3.83 | 178.00 |
| 11 Sep, 2006 | 3.84 | 3.95 | 3.83 | 3.91 | 362.00 |
| 08 Sep, 2006 | 3.96 | 3.96 | 3.83 | 3.87 | 212.00 |
| 07 Sep, 2006 | 4.01 | 4.18 | 3.93 | 3.95 | 382.00 |
STRS
STRT
STRZ
STRL
STRM
STRO