Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 3.93 | 3.93 | 3.89 | 3.89 | 406.00 |
| 01 Mar, 2006 | 3.91 | 3.98 | 3.86 | 3.89 | 588.00 |
| 28 Feb, 2006 | 3.99 | 4.0 | 3.78 | 3.95 | 538.00 |
| 27 Feb, 2006 | 3.95 | 4.02 | 3.9 | 3.95 | 1188.00 |
| 24 Feb, 2006 | 4.01 | 4.01 | 3.95 | 3.95 | 812.00 |
| 23 Feb, 2006 | 4.06 | 4.06 | 3.95 | 3.97 | 720.00 |
| 22 Feb, 2006 | 4.12 | 4.12 | 3.91 | 4.0 | 1822.00 |
| 21 Feb, 2006 | 4.2 | 4.2 | 3.96 | 3.98 | 2890.00 |
| 17 Feb, 2006 | 3.95 | 4.1 | 3.9 | 4.05 | 2872.00 |
| 16 Feb, 2006 | 4.0 | 4.03 | 3.98 | 3.99 | 2354.00 |
STRS
STRT
STRZ
STRL
STRM
STRO