Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2005 | 5.94 | 5.95 | 5.75 | 5.75 | 398.00 |
| 19 Jul, 2005 | 5.99 | 5.99 | 5.9 | 5.9 | 244.00 |
| 18 Jul, 2005 | 5.8 | 6.0 | 5.8 | 5.96 | 438.00 |
| 15 Jul, 2005 | 5.79 | 5.81 | 5.66 | 5.79 | 644.00 |
| 14 Jul, 2005 | 5.85 | 5.9 | 5.79 | 5.8 | 4196.00 |
| 13 Jul, 2005 | 5.83 | 5.94 | 5.75 | 5.85 | 1002.00 |
| 12 Jul, 2005 | 5.7 | 5.9 | 5.7 | 5.72 | 1622.00 |
| 11 Jul, 2005 | 5.64 | 5.89 | 5.64 | 5.8 | 1000.00 |
| 08 Jul, 2005 | 5.64 | 5.78 | 5.34 | 5.75 | 1556.00 |
| 07 Jul, 2005 | 5.62 | 5.9 | 5.38 | 5.69 | 266.00 |
STRS
STRT
STRZ
STRL
STRM
STRO