Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 5.26 | 5.49 | 5.26 | 5.3 | 580.00 |
| 06 May, 2005 | 5.43 | 5.56 | 5.26 | 5.29 | 746.00 |
| 05 May, 2005 | 5.25 | 5.6 | 5.25 | 5.47 | 1294.00 |
| 04 May, 2005 | 5.14 | 5.76 | 5.14 | 5.37 | 1450.00 |
| 03 May, 2005 | 5.59 | 5.59 | 5.1 | 5.18 | 3242.00 |
| 02 May, 2005 | 5.71 | 5.9 | 5.45 | 5.59 | 1128.00 |
| 29 Apr, 2005 | 5.59 | 5.95 | 5.5 | 5.77 | 756.00 |
| 28 Apr, 2005 | 5.66 | 5.67 | 5.37 | 5.5 | 910.00 |
| 27 Apr, 2005 | 5.7 | 5.7 | 5.44 | 5.65 | 1044.00 |
| 26 Apr, 2005 | 5.27 | 5.8 | 5.07 | 5.7 | 7420.00 |
STRS
STRT
STRZ
STRL
STRM
STRO