Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 7.25 | 7.55 | 7.25 | 7.4 | 1792.00 |
| 08 Apr, 2005 | 7.65 | 7.65 | 7.3 | 7.39 | 1390.00 |
| 07 Apr, 2005 | 7.62 | 7.62 | 7.3 | 7.55 | 624.00 |
| 06 Apr, 2005 | 7.6 | 7.65 | 7.5 | 7.58 | 862.00 |
| 05 Apr, 2005 | 7.65 | 7.69 | 7.35 | 7.47 | 1044.00 |
| 04 Apr, 2005 | 7.68 | 7.69 | 7.57 | 7.59 | 210.00 |
| 01 Apr, 2005 | 7.7 | 7.7 | 7.46 | 7.51 | 562.00 |
| 31 Mar, 2005 | 7.8 | 7.91 | 7.68 | 7.75 | 472.00 |
| 30 Mar, 2005 | 7.89 | 7.95 | 7.78 | 7.8 | 430.00 |
| 29 Mar, 2005 | 7.81 | 7.85 | 7.8 | 7.84 | 632.00 |
STRS
STRT
STRZ
STRL
STRM
STRO